Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.26 | 5.27 | 5.11 | 5.15 | 9.46 Million |
| 10 Sep, 2024 | 5.2 | 5.28 | 5.1 | 5.26 | 11.98 Million |
| 09 Sep, 2024 | 5.2 | 5.27 | 5.16 | 5.2 | 11.98 Million |
| 08 Sep, 2024 | 5.2 | 5.27 | 5.16 | 5.2 | 9.1 Million |
| 06 Sep, 2024 | 5.32 | 5.37 | 5.19 | 5.21 | 11.17 Million |
| 05 Sep, 2024 | 5.31 | 5.39 | 5.3 | 5.35 | 11.17 Million |
| 04 Sep, 2024 | 5.34 | 5.37 | 5.25 | 5.32 | 14.51 Million |
| 03 Sep, 2024 | 5.33 | 5.42 | 5.3 | 5.39 | 14.51 Million |
| 02 Sep, 2024 | 5.36 | 5.44 | 5.32 | 5.35 | 24.24 Million |
| 01 Sep, 2024 | 5.36 | 5.44 | 5.32 | 5.35 | 23.95 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX