Unilumin Group Co., Ltd (300232.SZ)
CNY 6.86
(2.69%)
CNY 6.86
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.36 | 7.57 | 7.26 | 7.39 | 67.53 Million |
| 09 Dec, 2024 | 7.19 | 7.3 | 7.09 | 7.2 | 27.12 Million |
| 06 Dec, 2024 | 7.25 | 7.27 | 7.08 | 7.22 | 35.79 Million |
| 05 Dec, 2024 | 6.92 | 7.25 | 6.92 | 7.15 | 35.38 Million |
| 04 Dec, 2024 | 7.08 | 7.15 | 6.92 | 6.97 | 21.12 Million |
| 03 Dec, 2024 | 7.08 | 7.18 | 6.95 | 7.11 | 31.12 Million |
| 02 Dec, 2024 | 6.83 | 7.08 | 6.82 | 7.05 | 25.66 Million |
| 29 Nov, 2024 | 6.73 | 6.9 | 6.64 | 6.83 | 22.3 Million |
| 28 Nov, 2024 | 6.77 | 6.91 | 6.75 | 6.78 | 19.66 Million |
| 27 Nov, 2024 | 6.6 | 6.81 | 6.4 | 6.79 | 20.41 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX