Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)

CNY 7.86

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.61 9.79 9.53 9.69 15.8 Million
06 Dec, 2024 9.68 9.75 9.46 9.67 18.34 Million
05 Dec, 2024 9.5 9.71 9.49 9.67 17.57 Million
04 Dec, 2024 9.81 9.98 9.55 9.61 23.23 Million
03 Dec, 2024 10.1 10.1 9.76 9.86 26.15 Million
02 Dec, 2024 10.03 10.24 9.83 10.09 40.23 Million
29 Nov, 2024 9.46 10.12 9.3 10.03 46.68 Million
28 Nov, 2024 9.26 9.7 9.14 9.46 30.79 Million
27 Nov, 2024 8.92 9.19 8.66 9.19 18.46 Million
26 Nov, 2024 9.2 9.4 8.99 9.01 17.48 Million