Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ)

CNY 12.41

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.46 10.55 10.2 10.37 12.22 Million
08 Feb, 2024 10.52 10.75 10.15 10.44 20.07 Million
07 Feb, 2024 9.13 10.65 9.1 10.52 24.15 Million
06 Feb, 2024 8.38 9.28 8.22 9.17 9.92 Million
05 Feb, 2024 8.69 8.81 8.0 8.39 11.61 Million
02 Feb, 2024 9.07 9.25 8.34 8.69 8.23 Million
01 Feb, 2024 9.15 9.29 8.88 9.06 5.14 Million
31 Jan, 2024 9.41 9.56 9.17 9.19 6.6 Million
30 Jan, 2024 9.88 9.93 9.39 9.43 9.74 Million
29 Jan, 2024 10.02 10.24 9.88 10.07 9.04 Million