Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ)

CNY 12.41

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.81 10.1 9.64 9.87 11.29 Million
15 Oct, 2024 10.18 10.18 9.81 9.81 14.52 Million
14 Oct, 2024 10.2 10.27 9.88 10.26 17.35 Million
11 Oct, 2024 10.9 10.95 10.16 10.25 14.19 Million
10 Oct, 2024 10.93 11.29 10.6 10.95 19.39 Million
09 Oct, 2024 11.3 11.65 10.65 10.76 27.74 Million
08 Oct, 2024 12.74 12.75 11.15 11.8 43.32 Million
30 Sep, 2024 9.79 10.87 9.71 10.78 31.94 Million
27 Sep, 2024 8.95 9.57 8.93 9.45 16.19 Million
26 Sep, 2024 8.46 8.85 8.45 8.85 7.5 Million