Yantai Zhenghai Magnetic Material Co., Ltd. (300224.SZ)

CNY 12.41

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 12.8 13.43 12.75 13.39 53.43 Million
24 Dec, 2024 12.41 12.7 12.41 12.64 12.48 Million
23 Dec, 2024 12.81 12.96 12.35 12.38 16.54 Million
20 Dec, 2024 12.45 12.74 12.43 12.63 13.01 Million
19 Dec, 2024 12.31 12.58 12.21 12.51 11.8 Million
18 Dec, 2024 12.42 12.59 12.36 12.43 11.54 Million
17 Dec, 2024 12.6 12.81 12.39 12.44 16.31 Million
16 Dec, 2024 12.75 12.79 12.51 12.6 14.26 Million
13 Dec, 2024 13.05 13.05 12.73 12.77 20.28 Million
12 Dec, 2024 13.13 13.21 12.88 13.09 22.82 Million