CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.46 | 9.78 | 9.41 | 9.61 | 29.05 Million |
| 08 Jan, 2025 | 9.35 | 9.75 | 9.03 | 9.56 | 38.73 Million |
| 07 Jan, 2025 | 9.0 | 9.45 | 8.93 | 9.42 | 28.89 Million |
| 06 Jan, 2025 | 9.06 | 9.19 | 8.8 | 8.93 | 22.54 Million |
| 03 Jan, 2025 | 9.72 | 9.83 | 8.99 | 9.04 | 33.66 Million |
| 02 Jan, 2025 | 9.97 | 10.16 | 9.57 | 9.7 | 30.57 Million |
| 31 Dec, 2024 | 10.5 | 10.5 | 9.95 | 9.97 | 23.77 Million |
| 30 Dec, 2024 | 10.61 | 10.67 | 10.15 | 10.39 | 20.25 Million |
| 27 Dec, 2024 | 10.44 | 10.83 | 10.44 | 10.58 | 30.22 Million |
| 26 Dec, 2024 | 10.26 | 10.57 | 10.21 | 10.43 | 24.58 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF