Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.46 | 7.86 | 7.4 | 7.64 | 2.61 Million |
| 10 Oct, 2023 | 7.39 | 7.5 | 7.35 | 7.48 | 1.08 Million |
| 09 Oct, 2023 | 7.37 | 7.43 | 7.29 | 7.39 | 820.86 Thousand |
| 28 Sep, 2023 | 7.29 | 7.36 | 7.24 | 7.32 | 577.1 Thousand |
| 27 Sep, 2023 | 7.25 | 7.32 | 7.2 | 7.2 | 1.2 Million |
| 26 Sep, 2023 | 7.33 | 7.42 | 7.17 | 7.24 | 1.44 Million |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.35 | 7.38 | 979.1 Thousand |
| 22 Sep, 2023 | 7.4 | 7.57 | 7.4 | 7.46 | 1.67 Million |
| 21 Sep, 2023 | 7.58 | 7.58 | 7.4 | 7.44 | 1.78 Million |
| 20 Sep, 2023 | 7.4 | 7.72 | 7.37 | 7.54 | 3.62 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA