Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.07 | 8.15 | 7.92 | 7.98 | 1.78 Million |
| 07 Nov, 2023 | 8.08 | 8.16 | 8.05 | 8.09 | 932 Thousand |
| 06 Nov, 2023 | 8.0 | 8.16 | 7.91 | 8.12 | 1.67 Million |
| 03 Nov, 2023 | 7.82 | 8.08 | 7.77 | 8.02 | 1.68 Million |
| 02 Nov, 2023 | 7.7 | 7.95 | 7.69 | 7.83 | 1.7 Million |
| 01 Nov, 2023 | 7.77 | 7.84 | 7.72 | 7.73 | 991.7 Thousand |
| 31 Oct, 2023 | 7.78 | 7.96 | 7.7 | 7.75 | 1.42 Million |
| 30 Oct, 2023 | 7.61 | 7.85 | 7.57 | 7.8 | 1.31 Million |
| 27 Oct, 2023 | 7.58 | 7.69 | 7.55 | 7.68 | 1.27 Million |
| 26 Oct, 2023 | 7.54 | 7.61 | 7.49 | 7.6 | 1.51 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA