Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 6.19
(1.81%)
CNY 6.19
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.07 | 8.45 | 7.94 | 8.08 | 21.46 Million |
| 10 Oct, 2023 | 8.08 | 8.14 | 7.9 | 7.96 | 20.34 Million |
| 09 Oct, 2023 | 8.0 | 8.25 | 7.96 | 8.08 | 31.46 Million |
| 28 Sep, 2023 | 7.43 | 7.85 | 7.37 | 7.79 | 19.35 Million |
| 27 Sep, 2023 | 7.36 | 7.45 | 7.29 | 7.35 | 5.33 Million |
| 26 Sep, 2023 | 7.4 | 7.44 | 7.31 | 7.36 | 5.34 Million |
| 25 Sep, 2023 | 7.52 | 7.54 | 7.37 | 7.41 | 5.68 Million |
| 22 Sep, 2023 | 7.33 | 7.54 | 7.3 | 7.52 | 6.68 Million |
| 21 Sep, 2023 | 7.33 | 7.41 | 7.25 | 7.35 | 6.44 Million |
| 20 Sep, 2023 | 7.38 | 7.45 | 7.3 | 7.32 | 4.5 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE