Beijing E-Hualu Information Technology Co., Ltd. (300212.SZ)
CNY 21.63
(1.6%)
CNY 21.63
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.5 | 16.9 | 15.85 | 15.85 | 17.57 Million |
| 02 Aug, 2024 | 17.06 | 17.31 | 16.64 | 16.66 | 14.5 Million |
| 01 Aug, 2024 | 17.29 | 17.44 | 17.11 | 17.18 | 15.54 Million |
| 31 Jul, 2024 | 16.33 | 17.31 | 16.3 | 17.28 | 23.17 Million |
| 30 Jul, 2024 | 16.26 | 16.48 | 16.12 | 16.29 | 10.39 Million |
| 29 Jul, 2024 | 16.05 | 16.46 | 15.76 | 16.31 | 12.45 Million |
| 26 Jul, 2024 | 15.69 | 16.27 | 15.65 | 16.06 | 12.95 Million |
| 25 Jul, 2024 | 15.72 | 16.03 | 15.58 | 15.64 | 12.19 Million |
| 24 Jul, 2024 | 16.42 | 16.62 | 15.83 | 15.89 | 15.73 Million |
| 23 Jul, 2024 | 16.76 | 17.1 | 16.51 | 16.56 | 16.31 Million |
BALMLAWRIE
JISLJALEQS
SGRY
ARRNF
DIAMONDYD
300831