Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)

CNY 11.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.01 6.86 5.9 6.86 62.66 Million
01 Nov, 2023 5.2 5.72 4.21 5.72 105.65 Million
27 Oct, 2023 4.17 4.97 4.17 4.77 82.29 Million
26 Oct, 2023 4.08 4.18 3.99 4.14 29.56 Million
25 Oct, 2023 4.03 4.22 3.97 4.13 42.1 Million
24 Oct, 2023 3.76 3.96 3.71 3.95 25 Million
23 Oct, 2023 3.95 3.96 3.62 3.78 34.64 Million
20 Oct, 2023 3.84 4.05 3.77 3.95 40.66 Million
19 Oct, 2023 3.76 3.94 3.72 3.84 23.46 Million
18 Oct, 2023 3.78 3.9 3.72 3.76 19.43 Million