Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.9 | 3.0 | 2.83 | 2.97 | 26.23 Million |
| 06 Nov, 2024 | 3.01 | 3.07 | 2.84 | 2.89 | 34.56 Million |
| 05 Nov, 2024 | 3.07 | 3.07 | 2.92 | 3.0 | 36.95 Million |
| 04 Nov, 2024 | 3.08 | 3.25 | 2.9 | 3.09 | 38.51 Million |
| 01 Nov, 2024 | 2.83 | 3.25 | 2.73 | 3.18 | 61.07 Million |
| 31 Oct, 2024 | 3.01 | 3.49 | 2.8 | 2.82 | 66.4 Million |
| 30 Oct, 2024 | 2.57 | 3.1 | 2.56 | 3.06 | 56.93 Million |
| 29 Oct, 2024 | 2.35 | 2.8 | 2.28 | 2.65 | 47.11 Million |
| 28 Oct, 2024 | 2.2 | 2.35 | 2.12 | 2.35 | 30.8 Million |
| 25 Oct, 2024 | 2.24 | 2.33 | 2.21 | 2.28 | 20.26 Million |
478110
9539
8336
TLTZF
5820
9679