Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.95 | 2.26 | 1.88 | 2.18 | 47.35 Million |
| 05 Aug, 2024 | 1.73 | 1.94 | 1.67 | 1.94 | 39.57 Million |
| 02 Aug, 2024 | 1.76 | 1.84 | 1.72 | 1.75 | 18.63 Million |
| 01 Aug, 2024 | 1.79 | 1.9 | 1.77 | 1.79 | 24.91 Million |
| 31 Jul, 2024 | 1.69 | 1.79 | 1.68 | 1.76 | 20.84 Million |
| 30 Jul, 2024 | 1.62 | 1.75 | 1.59 | 1.71 | 21.38 Million |
| 29 Jul, 2024 | 1.64 | 1.65 | 1.59 | 1.62 | 10.82 Million |
| 26 Jul, 2024 | 1.63 | 1.69 | 1.6 | 1.64 | 15.37 Million |
| 25 Jul, 2024 | 1.6 | 1.68 | 1.58 | 1.65 | 17.39 Million |
| 24 Jul, 2024 | 1.66 | 1.72 | 1.6 | 1.62 | 21.86 Million |
478110
9539
8336
TLTZF
5820
9679