Qingdao Zhongzi Zhongcheng Group Co.,Ltd. (300208.SZ)
CNY 2.86
(-3.05%)
CNY 2.86
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 10 Million |
| 09 Sep, 2024 | 1.78 | 1.78 | 1.66 | 1.7 | 12.71 Million |
| 08 Sep, 2024 | 1.78 | 1.78 | 1.66 | 1.7 | 12.71 Million |
| 06 Sep, 2024 | 1.79 | 1.83 | 1.76 | 1.77 | 13.67 Million |
| 05 Sep, 2024 | 1.75 | 1.8 | 1.72 | 1.78 | 13.64 Million |
| 04 Sep, 2024 | 1.84 | 1.89 | 1.73 | 1.74 | 23.14 Million |
| 03 Sep, 2024 | 1.77 | 1.92 | 1.76 | 1.87 | 26.87 Million |
| 02 Sep, 2024 | 1.73 | 1.81 | 1.73 | 1.77 | 26.87 Million |
| 01 Sep, 2024 | 1.73 | 1.81 | 1.73 | 1.77 | 18.51 Million |
| 30 Aug, 2024 | 1.71 | 1.77 | 1.71 | 1.73 | 16.73 Million |
478110
9539
8336
TLTZF
5820
9679