Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.73 | 8.91 | 8.6 | 8.81 | 4.91 Million |
| 17 Dec, 2024 | 9.12 | 9.17 | 8.69 | 8.7 | 7.74 Million |
| 16 Dec, 2024 | 9.26 | 9.33 | 9.06 | 9.14 | 6.23 Million |
| 13 Dec, 2024 | 9.43 | 9.57 | 9.25 | 9.25 | 7.45 Million |
| 12 Dec, 2024 | 9.45 | 9.56 | 9.31 | 9.52 | 7.83 Million |
| 11 Dec, 2024 | 9.4 | 9.5 | 9.38 | 9.49 | 7.23 Million |
| 10 Dec, 2024 | 9.7 | 9.83 | 9.44 | 9.45 | 13.74 Million |
| 09 Dec, 2024 | 9.33 | 9.62 | 9.23 | 9.51 | 10.61 Million |
| 06 Dec, 2024 | 9.27 | 9.36 | 9.15 | 9.35 | 7.25 Million |
| 05 Dec, 2024 | 9.17 | 9.35 | 9.14 | 9.27 | 6.03 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX