Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.78 | 8.92 | 8.73 | 8.86 | 8.5 Million |
| 06 Feb, 2025 | 8.59 | 8.79 | 8.56 | 8.77 | 7.35 Million |
| 05 Feb, 2025 | 8.7 | 8.72 | 8.58 | 8.59 | 5.48 Million |
| 27 Jan, 2025 | 8.79 | 8.86 | 8.63 | 8.63 | 5.93 Million |
| 24 Jan, 2025 | 8.64 | 8.79 | 8.59 | 8.75 | 7.03 Million |
| 23 Jan, 2025 | 8.9 | 8.97 | 8.66 | 8.66 | 9.69 Million |
| 22 Jan, 2025 | 8.68 | 8.84 | 8.62 | 8.7 | 9.85 Million |
| 21 Jan, 2025 | 8.78 | 8.78 | 8.5 | 8.62 | 5.58 Million |
| 20 Jan, 2025 | 8.56 | 8.76 | 8.48 | 8.7 | 7.83 Million |
| 17 Jan, 2025 | 8.48 | 8.6 | 8.4 | 8.52 | 5.74 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX