CNY 2.18
(-10.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.62 | 2.62 | 2.55 | 2.56 | 7.86 Million |
17 Oct, 2023 | 2.63 | 2.64 | 2.6 | 2.61 | 7.04 Million |
16 Oct, 2023 | 2.64 | 2.64 | 2.61 | 2.62 | 7.21 Million |
13 Oct, 2023 | 2.65 | 2.66 | 2.62 | 2.64 | 7.42 Million |
12 Oct, 2023 | 2.65 | 2.67 | 2.62 | 2.66 | 6.81 Million |
11 Oct, 2023 | 2.66 | 2.7 | 2.63 | 2.65 | 13 Million |
10 Oct, 2023 | 2.64 | 2.66 | 2.62 | 2.66 | 9.2 Million |
09 Oct, 2023 | 2.66 | 2.68 | 2.62 | 2.63 | 10 Million |
28 Sep, 2023 | 2.65 | 2.67 | 2.64 | 2.66 | 8.44 Million |
27 Sep, 2023 | 2.6 | 2.67 | 2.57 | 2.65 | 14.13 Million |
DOCN
603709
AQD
1260
AMRX
5572