CNY 2.18
(-10.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.83 | 2.83 | 2.5 | 2.52 | 1.71 Million |
19 Jun, 2025 | 2.83 | 2.83 | 2.53 | 2.58 | 3.11 Million |
18 Jun, 2025 | 2.83 | 2.83 | 2.65 | 2.66 | 2.05 Million |
17 Jun, 2025 | 2.83 | 2.83 | 2.6 | 2.66 | 5.54 Million |
16 Jun, 2025 | 2.83 | 2.84 | 2.68 | 2.68 | 18.82 Million |
13 Jun, 2025 | 2.83 | 2.95 | 2.82 | 2.94 | 54.41 Million |
12 Jun, 2025 | 2.72 | 2.94 | 2.7 | 2.8 | 62.14 Million |
11 Jun, 2025 | 2.61 | 2.74 | 2.61 | 2.71 | 33.17 Million |
10 Jun, 2025 | 2.59 | 2.75 | 2.57 | 2.65 | 43.68 Million |
09 Jun, 2025 | 2.55 | 2.57 | 2.52 | 2.55 | 23.85 Million |
DOCN
603709
AQD
1260
AMRX
5572