CNY 2.18
(-10.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.46 | 2.57 | 2.46 | 2.51 | 41.49 Million |
21 May, 2025 | 2.45 | 2.49 | 2.42 | 2.46 | 25.58 Million |
20 May, 2025 | 2.41 | 2.53 | 2.41 | 2.47 | 41.83 Million |
19 May, 2025 | 2.35 | 2.41 | 2.34 | 2.41 | 41.35 Million |
16 May, 2025 | 2.3 | 2.31 | 2.26 | 2.29 | 19.35 Million |
15 May, 2025 | 2.32 | 2.35 | 2.29 | 2.31 | 26.33 Million |
14 May, 2025 | 2.33 | 2.36 | 2.24 | 2.27 | 36.11 Million |
13 May, 2025 | 2.4 | 2.47 | 2.34 | 2.36 | 32.96 Million |
12 May, 2025 | 2.4 | 2.42 | 2.34 | 2.4 | 36.15 Million |
09 May, 2025 | 2.3 | 2.44 | 2.3 | 2.38 | 47.74 Million |
DOCN
603709
AQD
1260
AMRX
5572