Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ)

CNY 10.93

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.38 13.45 13.29 13.32 1.02 Million
09 Oct, 2023 13.5 13.52 13.29 13.38 981.3 Thousand
28 Sep, 2023 13.47 13.54 13.31 13.47 989.2 Thousand
27 Sep, 2023 13.23 13.48 13.19 13.39 948.3 Thousand
26 Sep, 2023 13.35 13.53 13.21 13.27 1.45 Million
25 Sep, 2023 13.79 13.84 13.33 13.4 2.62 Million
22 Sep, 2023 13.7 13.89 13.7 13.84 1.14 Million
21 Sep, 2023 13.92 13.94 13.75 13.82 766.2 Thousand
20 Sep, 2023 13.97 14.09 13.89 13.91 687.52 Thousand
19 Sep, 2023 13.99 14.12 13.91 13.97 464.3 Thousand