Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ)

CNY 11.32

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.68 13.69 13.41 13.43 837.79 Thousand
12 Oct, 2023 13.57 13.78 13.44 13.74 1.32 Million
11 Oct, 2023 13.32 13.61 13.32 13.49 1.07 Million
10 Oct, 2023 13.38 13.45 13.29 13.32 1.02 Million
09 Oct, 2023 13.5 13.52 13.29 13.38 981.3 Thousand
28 Sep, 2023 13.47 13.54 13.31 13.47 989.2 Thousand
27 Sep, 2023 13.23 13.48 13.19 13.39 948.3 Thousand
26 Sep, 2023 13.35 13.53 13.21 13.27 1.45 Million
25 Sep, 2023 13.79 13.84 13.33 13.4 2.62 Million
22 Sep, 2023 13.7 13.89 13.7 13.84 1.14 Million