Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.12 | 8.16 | 7.98 | 7.98 | 5.32 Million |
| 17 Oct, 2023 | 8.1 | 8.17 | 8.04 | 8.1 | 5.59 Million |
| 16 Oct, 2023 | 8.26 | 8.34 | 8.07 | 8.12 | 5.11 Million |
| 13 Oct, 2023 | 8.41 | 8.45 | 8.25 | 8.26 | 4.61 Million |
| 12 Oct, 2023 | 8.54 | 8.56 | 8.39 | 8.43 | 4.76 Million |
| 11 Oct, 2023 | 8.51 | 8.61 | 8.4 | 8.51 | 5.59 Million |
| 10 Oct, 2023 | 8.63 | 8.63 | 8.49 | 8.51 | 6.09 Million |
| 09 Oct, 2023 | 8.63 | 8.63 | 8.46 | 8.59 | 8.87 Million |
| 28 Sep, 2023 | 8.72 | 8.76 | 8.57 | 8.62 | 7.41 Million |
| 27 Sep, 2023 | 8.6 | 8.76 | 8.55 | 8.66 | 7.61 Million |
ADP
BSP
300753
002760
PGEZF
CCC3