Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.3 | 10.33 | 9.9 | 10.07 | 14.69 Million |
| 08 Feb, 2024 | 9.75 | 10.28 | 9.58 | 10.16 | 21.19 Million |
| 07 Feb, 2024 | 9.45 | 10.2 | 9.44 | 9.69 | 19.96 Million |
| 06 Feb, 2024 | 8.7 | 9.75 | 8.51 | 9.55 | 17.43 Million |
| 05 Feb, 2024 | 8.6 | 9.14 | 8.36 | 8.8 | 16.53 Million |
| 02 Feb, 2024 | 9.38 | 9.48 | 8.61 | 8.78 | 17.24 Million |
| 01 Feb, 2024 | 9.5 | 9.65 | 9.23 | 9.41 | 12.27 Million |
| 31 Jan, 2024 | 9.82 | 9.82 | 9.45 | 9.55 | 9.89 Million |
| 30 Jan, 2024 | 10.01 | 10.09 | 9.8 | 9.82 | 10.54 Million |
| 29 Jan, 2024 | 10.39 | 10.45 | 10.03 | 10.09 | 13.89 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP