Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.3 | 12.99 | 12.21 | 12.78 | 35.16 Million |
| 08 Sep, 2024 | 12.3 | 12.99 | 12.21 | 12.78 | 35.16 Million |
| 06 Sep, 2024 | 12.53 | 12.64 | 11.95 | 12.23 | 31.84 Million |
| 05 Sep, 2024 | 12.8 | 12.93 | 12.57 | 12.6 | 31.84 Million |
| 04 Sep, 2024 | 12.78 | 12.99 | 12.75 | 12.84 | 20.29 Million |
| 03 Sep, 2024 | 12.9 | 13.28 | 12.81 | 12.86 | 26.8 Million |
| 02 Sep, 2024 | 13.5 | 13.51 | 12.7 | 12.96 | 43.34 Million |
| 01 Sep, 2024 | 13.5 | 13.51 | 12.7 | 12.96 | 43.17 Million |
| 30 Aug, 2024 | 14.6 | 14.68 | 13.48 | 13.53 | 60.8 Million |
| 29 Aug, 2024 | 14.62 | 14.88 | 14.48 | 14.67 | 60.8 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP