Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.03 | 5.45 | 5.0 | 5.19 | 247.68 Million |
| 31 Oct, 2023 | 5.59 | 6.12 | 5.25 | 5.25 | 360.14 Million |
| 30 Oct, 2023 | 5.0 | 5.48 | 4.89 | 5.34 | 286.23 Million |
| 27 Oct, 2023 | 4.93 | 5.35 | 4.8 | 5.07 | 270.56 Million |
| 26 Oct, 2023 | 5.2 | 5.54 | 4.96 | 4.97 | 286.36 Million |
| 25 Oct, 2023 | 5.19 | 5.69 | 5.06 | 5.35 | 324.55 Million |
| 24 Oct, 2023 | 4.88 | 5.7 | 4.83 | 5.37 | 359.7 Million |
| 23 Oct, 2023 | 4.42 | 5.32 | 4.22 | 4.99 | 337.93 Million |
| 20 Oct, 2023 | 4.95 | 5.05 | 4.49 | 4.54 | 287.98 Million |
| 19 Oct, 2023 | 4.66 | 5.77 | 4.65 | 5.12 | 433.1 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY