SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.86 | 6.92 | 6.73 | 6.73 | 3.05 Million |
| 01 Aug, 2024 | 6.99 | 7.03 | 6.9 | 6.92 | 4.11 Million |
| 31 Jul, 2024 | 6.63 | 7.0 | 6.63 | 6.97 | 4.9 Million |
| 30 Jul, 2024 | 6.75 | 6.79 | 6.51 | 6.68 | 5.32 Million |
| 29 Jul, 2024 | 6.9 | 6.97 | 6.88 | 6.9 | 1.47 Million |
| 26 Jul, 2024 | 6.75 | 6.92 | 6.69 | 6.92 | 2.42 Million |
| 25 Jul, 2024 | 6.69 | 6.83 | 6.62 | 6.74 | 1.75 Million |
| 24 Jul, 2024 | 6.81 | 6.82 | 6.61 | 6.66 | 1.8 Million |
| 23 Jul, 2024 | 6.93 | 6.94 | 6.73 | 6.74 | 1.91 Million |
| 22 Jul, 2024 | 6.86 | 6.95 | 6.84 | 6.92 | 1.73 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786