SF Diamond Co.,Ltd. (300179.SZ)

CNY 8.82

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.68 12.8 11.47 11.78 77.26 Million
09 Dec, 2024 12.66 13.94 12.38 12.62 62.7 Million
06 Dec, 2024 13.87 14.21 12.27 13.07 90.04 Million
05 Dec, 2024 11.6 13.99 11.26 13.99 102.73 Million
04 Dec, 2024 10.3 11.8 10.26 11.68 90.8 Million
03 Dec, 2024 9.05 10.5 9.01 10.12 71.69 Million
02 Dec, 2024 8.6 8.99 8.55 8.99 25.14 Million
29 Nov, 2024 8.45 8.62 8.26 8.59 17.02 Million
28 Nov, 2024 8.8 8.85 8.47 8.52 18.88 Million
27 Nov, 2024 8.36 8.78 8.16 8.73 31.42 Million