Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.2 | 8.57 | 7.1 | 8.57 | 158.74 Million |
| 26 Sep, 2024 | 6.98 | 7.26 | 6.88 | 7.14 | 73.17 Million |
| 25 Sep, 2024 | 6.82 | 7.44 | 6.8 | 7.1 | 94.05 Million |
| 24 Sep, 2024 | 6.7 | 6.89 | 6.58 | 6.84 | 70.65 Million |
| 23 Sep, 2024 | 6.39 | 6.99 | 6.39 | 6.88 | 72.11 Million |
| 20 Sep, 2024 | 6.31 | 6.83 | 6.27 | 6.47 | 52.6 Million |
| 19 Sep, 2024 | 6.06 | 6.3 | 6.01 | 6.19 | 27.39 Million |
| 18 Sep, 2024 | 6.07 | 6.12 | 5.9 | 5.98 | 15.57 Million |
| 13 Sep, 2024 | 6.13 | 6.16 | 6.03 | 6.03 | 16.25 Million |
| 12 Sep, 2024 | 6.24 | 6.29 | 6.11 | 6.12 | 19.06 Million |
9989
002218
DJCO
BWY
EAT
300418