Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.63 | 5.94 | 5.63 | 5.8 | 46.61 Million |
| 11 Jun, 2024 | 5.59 | 5.72 | 5.36 | 5.68 | 46.73 Million |
| 07 Jun, 2024 | 5.97 | 6.13 | 5.53 | 5.6 | 83.66 Million |
| 06 Jun, 2024 | 6.7 | 6.9 | 5.95 | 5.96 | 126.28 Million |
| 05 Jun, 2024 | 6.43 | 7.39 | 6.43 | 7.15 | 157.5 Million |
| 04 Jun, 2024 | 6.23 | 6.57 | 6.07 | 6.16 | 51.1 Million |
| 03 Jun, 2024 | 6.48 | 6.65 | 6.18 | 6.43 | 65.58 Million |
| 31 May, 2024 | 6.08 | 6.57 | 6.0 | 6.45 | 63.49 Million |
| 30 May, 2024 | 6.0 | 6.15 | 5.88 | 6.04 | 35.47 Million |
| 29 May, 2024 | 6.28 | 6.39 | 6.0 | 6.02 | 39.52 Million |
9989
002218
DJCO
BWY
EAT
300418