CNY 14.15
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 6.33 | 6.42 | 6.09 | 6.11 | 61.35 Million |
23 Jul, 2024 | 6.35 | 6.85 | 6.33 | 6.51 | 86.8 Million |
22 Jul, 2024 | 6.15 | 6.45 | 6.13 | 6.43 | 49.88 Million |
19 Jul, 2024 | 6.21 | 6.44 | 6.16 | 6.25 | 49.28 Million |
18 Jul, 2024 | 6.2 | 6.35 | 6.02 | 6.26 | 56.11 Million |
17 Jul, 2024 | 6.71 | 6.79 | 6.38 | 6.41 | 91.95 Million |
16 Jul, 2024 | 6.79 | 7.26 | 6.72 | 7.0 | 96.08 Million |
15 Jul, 2024 | 7.2 | 7.51 | 6.83 | 6.92 | 115.24 Million |
12 Jul, 2024 | 6.71 | 7.38 | 6.66 | 6.9 | 127.73 Million |
11 Jul, 2024 | 6.73 | 6.88 | 6.5 | 6.85 | 130.25 Million |
9989
002218
DJCO
BWY
EAT
300418