GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.39 | 6.58 | 5.54 | 5.56 | 18.58 Million |
| 03 Apr, 2025 | 6.96 | 7.06 | 6.8 | 6.93 | 8.63 Million |
| 02 Apr, 2025 | 7.06 | 7.16 | 6.95 | 7.02 | 6.58 Million |
| 01 Apr, 2025 | 6.95 | 7.09 | 6.91 | 7.04 | 9.64 Million |
| 31 Mar, 2025 | 6.86 | 6.97 | 6.69 | 6.95 | 11.93 Million |
| 28 Mar, 2025 | 7.17 | 7.22 | 6.86 | 6.86 | 14.74 Million |
| 27 Mar, 2025 | 7.37 | 7.41 | 7.16 | 7.17 | 13.22 Million |
| 26 Mar, 2025 | 7.21 | 7.54 | 7.16 | 7.42 | 19.23 Million |
| 25 Mar, 2025 | 7.2 | 7.58 | 7.11 | 7.22 | 15.57 Million |
| 24 Mar, 2025 | 7.6 | 7.61 | 6.96 | 7.18 | 20.18 Million |
OMASP
2413
000040
IBXXF
4492
6149