GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 7.41
(-0.94%)
CNY 7.41
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.76 | 6.82 | 6.24 | 6.29 | 13.66 Million |
| 02 Jan, 2025 | 6.92 | 6.97 | 6.65 | 6.76 | 11.14 Million |
| 31 Dec, 2024 | 7.18 | 7.22 | 6.92 | 6.92 | 7.92 Million |
| 30 Dec, 2024 | 7.23 | 7.24 | 6.95 | 7.14 | 8.57 Million |
| 27 Dec, 2024 | 7.05 | 7.42 | 7.04 | 7.27 | 12.67 Million |
| 26 Dec, 2024 | 7.08 | 7.13 | 6.99 | 7.06 | 8.52 Million |
| 25 Dec, 2024 | 7.17 | 7.22 | 6.87 | 6.98 | 13.29 Million |
| 24 Dec, 2024 | 7.37 | 7.51 | 7.1 | 7.21 | 16.63 Million |
| 23 Dec, 2024 | 7.54 | 7.94 | 7.4 | 7.46 | 19.32 Million |
| 20 Dec, 2024 | 7.38 | 7.59 | 7.38 | 7.58 | 8.9 Million |
OMASP
2413
000040
IBXXF
4492
6149