GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.38 | 7.59 | 7.38 | 7.58 | 8.9 Million |
| 19 Dec, 2024 | 7.34 | 7.5 | 7.29 | 7.4 | 8.62 Million |
| 18 Dec, 2024 | 7.4 | 7.55 | 7.21 | 7.48 | 9.31 Million |
| 17 Dec, 2024 | 7.7 | 7.75 | 7.38 | 7.41 | 14.51 Million |
| 16 Dec, 2024 | 7.84 | 7.94 | 7.66 | 7.73 | 13.07 Million |
| 13 Dec, 2024 | 8.25 | 8.26 | 7.88 | 7.88 | 18.08 Million |
| 12 Dec, 2024 | 8.09 | 8.25 | 7.96 | 8.24 | 20.43 Million |
| 11 Dec, 2024 | 8.1 | 8.14 | 7.94 | 8.09 | 19.2 Million |
| 10 Dec, 2024 | 8.41 | 8.52 | 8.14 | 8.14 | 25.21 Million |
| 09 Dec, 2024 | 8.06 | 8.41 | 8.06 | 8.16 | 22.97 Million |
OMASP
2413
000040
IBXXF
4492
6149