Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.83 | 7.37 | 6.65 | 7.14 | 45.66 Million |
| 21 Jun, 2024 | 7.01 | 7.32 | 6.97 | 7.07 | 34.03 Million |
| 20 Jun, 2024 | 7.43 | 7.57 | 7.05 | 7.06 | 50.53 Million |
| 19 Jun, 2024 | 7.91 | 8.01 | 7.41 | 7.46 | 66.19 Million |
| 18 Jun, 2024 | 8.11 | 8.38 | 7.82 | 7.99 | 81.33 Million |
| 17 Jun, 2024 | 8.96 | 9.15 | 7.75 | 7.81 | 97.2 Million |
| 14 Jun, 2024 | 7.33 | 8.35 | 7.14 | 8.1 | 89.97 Million |
| 13 Jun, 2024 | 7.33 | 7.67 | 7.13 | 7.25 | 62.18 Million |
| 12 Jun, 2024 | 7.0 | 7.37 | 6.84 | 7.23 | 62 Million |
| 11 Jun, 2024 | 7.34 | 7.48 | 6.71 | 6.9 | 77.6 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB