Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ)
CNY 14.33
(0.84%)
CNY 14.33
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.68 | 15.68 | 15.38 | 15.45 | 3.03 Million |
| 18 Sep, 2023 | 15.64 | 15.9 | 15.51 | 15.67 | 5.05 Million |
| 15 Sep, 2023 | 15.96 | 15.96 | 15.47 | 15.64 | 3.14 Million |
| 14 Sep, 2023 | 16.0 | 16.03 | 15.73 | 15.9 | 2.6 Million |
002124
VINP
CHPFF
002273
3664
600353