Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 14.33
(-0.14%)
CNY 14.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.4 | 11.02 | 10.34 | 11.02 | 8.86 Million |
| 25 Sep, 2024 | 10.35 | 10.65 | 10.3 | 10.43 | 8.54 Million |
| 24 Sep, 2024 | 9.68 | 10.25 | 9.64 | 10.23 | 8.62 Million |
| 23 Sep, 2024 | 9.79 | 9.89 | 9.64 | 9.65 | 3.65 Million |
| 20 Sep, 2024 | 9.99 | 9.99 | 9.67 | 9.78 | 4.6 Million |
| 19 Sep, 2024 | 9.9 | 10.1 | 9.68 | 9.98 | 4.57 Million |
| 18 Sep, 2024 | 9.86 | 9.93 | 9.6 | 9.73 | 3.01 Million |
| 13 Sep, 2024 | 10.15 | 10.19 | 9.81 | 9.84 | 3.79 Million |
| 12 Sep, 2024 | 10.08 | 10.35 | 10.08 | 10.13 | 4.29 Million |
| 11 Sep, 2024 | 10.12 | 10.27 | 10.02 | 10.08 | 4.29 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030