Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 11.75
(0.51%)
CNY 11.75
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 15.25 | 15.48 | 14.91 | 15.08 | 18.74 Million |
| 11 Dec, 2024 | 15.12 | 15.7 | 15.0 | 15.39 | 22.63 Million |
| 10 Dec, 2024 | 15.27 | 15.71 | 14.98 | 15.07 | 27.71 Million |
| 09 Dec, 2024 | 14.65 | 15.26 | 14.5 | 14.93 | 21.37 Million |
| 06 Dec, 2024 | 14.57 | 14.86 | 14.3 | 14.62 | 15.67 Million |
| 05 Dec, 2024 | 14.5 | 14.8 | 14.39 | 14.64 | 13.63 Million |
| 04 Dec, 2024 | 14.7 | 14.94 | 14.38 | 14.57 | 19.06 Million |
| 03 Dec, 2024 | 15.18 | 15.28 | 14.68 | 14.87 | 30.02 Million |
| 02 Dec, 2024 | 14.65 | 16.15 | 14.25 | 15.47 | 47.65 Million |
| 29 Nov, 2024 | 13.73 | 14.96 | 13.73 | 14.65 | 44 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030