Wonders Information Co., Ltd (300168.SZ)
CNY 7.21
(-0.41%)
CNY 7.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.66 | 6.2 | 5.64 | 5.73 | 77.7 Million |
| 01 Aug, 2024 | 5.62 | 5.83 | 5.57 | 5.61 | 37.39 Million |
| 31 Jul, 2024 | 5.36 | 5.69 | 5.35 | 5.66 | 55.87 Million |
| 30 Jul, 2024 | 5.36 | 5.62 | 5.25 | 5.49 | 57.4 Million |
| 29 Jul, 2024 | 5.34 | 5.63 | 5.27 | 5.46 | 59.06 Million |
| 26 Jul, 2024 | 5.61 | 5.74 | 5.35 | 5.38 | 78.12 Million |
| 25 Jul, 2024 | 5.97 | 6.12 | 5.65 | 5.75 | 96.27 Million |
| 24 Jul, 2024 | 5.63 | 6.66 | 5.51 | 6.3 | 133.53 Million |
| 23 Jul, 2024 | 4.7 | 5.63 | 4.62 | 5.63 | 59.72 Million |
| 22 Jul, 2024 | 4.68 | 4.83 | 4.61 | 4.69 | 16.72 Million |
5901
ANOT
6286
FCF
ANGI
IPN