Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ)

CNY 9.83

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 9.95 10.27 9.92 10.23 34.95 Million
30 Apr, 2025 9.73 9.96 9.69 9.83 23.38 Million
29 Apr, 2025 9.5 9.75 9.41 9.7 23.1 Million
28 Apr, 2025 9.6 9.7 9.45 9.56 40.22 Million
25 Apr, 2025 9.82 10.07 9.79 9.96 29.29 Million
24 Apr, 2025 10.08 10.11 9.75 9.78 29.61 Million
23 Apr, 2025 10.03 10.33 10.02 10.09 39.09 Million
22 Apr, 2025 10.0 10.07 9.89 9.93 28.72 Million
21 Apr, 2025 9.67 10.04 9.6 10.03 32.26 Million
18 Apr, 2025 9.58 9.75 9.46 9.68 25.35 Million