Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ)

CNY 9.83

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.82 9.95 9.73 9.91 16.38 Million
19 May, 2025 9.8 9.89 9.6 9.88 18.07 Million
16 May, 2025 9.75 9.88 9.66 9.77 16.02 Million
15 May, 2025 10.16 10.18 9.79 9.8 30.83 Million
14 May, 2025 10.12 10.3 10.04 10.2 26.97 Million
13 May, 2025 10.42 10.43 10.1 10.13 24.76 Million
12 May, 2025 10.14 10.25 10.1 10.25 24.08 Million
09 May, 2025 10.33 10.35 10.01 10.05 28.7 Million
08 May, 2025 10.15 10.35 10.1 10.29 31.02 Million
07 May, 2025 10.36 10.5 10.03 10.19 36.24 Million