Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.88 | 5.88 | 5.69 | 5.69 | 6.55 Million |
| 17 Oct, 2023 | 5.99 | 6.0 | 5.84 | 5.88 | 6.68 Million |
| 16 Oct, 2023 | 6.01 | 6.08 | 5.9 | 5.96 | 7.89 Million |
| 13 Oct, 2023 | 6.09 | 6.15 | 6.0 | 6.04 | 7.61 Million |
| 12 Oct, 2023 | 6.05 | 6.2 | 6.05 | 6.1 | 8.39 Million |
| 11 Oct, 2023 | 6.08 | 6.13 | 6.03 | 6.04 | 6.61 Million |
| 10 Oct, 2023 | 6.02 | 6.13 | 6.01 | 6.08 | 8.44 Million |
| 09 Oct, 2023 | 5.93 | 6.09 | 5.91 | 6.03 | 9.9 Million |
| 28 Sep, 2023 | 6.0 | 6.02 | 5.91 | 5.99 | 7.83 Million |
| 27 Sep, 2023 | 5.84 | 6.02 | 5.82 | 5.99 | 11.61 Million |
DPA
300484
NV
2433
MM1
HAR