Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.39 | 3.42 | 3.11 | 3.15 | 22.61 Million |
| 20 Dec, 2024 | 3.27 | 3.41 | 3.27 | 3.41 | 16.76 Million |
| 19 Dec, 2024 | 3.23 | 3.3 | 3.18 | 3.3 | 19.39 Million |
| 18 Dec, 2024 | 3.28 | 3.35 | 3.22 | 3.3 | 13.65 Million |
| 17 Dec, 2024 | 3.43 | 3.46 | 3.25 | 3.28 | 24.11 Million |
| 16 Dec, 2024 | 3.6 | 3.62 | 3.44 | 3.47 | 27.12 Million |
| 13 Dec, 2024 | 3.71 | 3.72 | 3.6 | 3.62 | 32.66 Million |
| 12 Dec, 2024 | 3.69 | 3.79 | 3.67 | 3.72 | 43.86 Million |
| 11 Dec, 2024 | 3.69 | 3.74 | 3.63 | 3.71 | 55.5 Million |
| 10 Dec, 2024 | 3.71 | 3.98 | 3.62 | 3.75 | 112.43 Million |
DPA
300484
NV
2433
MM1
HAR