Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.09 | 3.22 | 3.09 | 3.2 | 12.5 Million |
| 25 Mar, 2025 | 3.03 | 3.12 | 3.0 | 3.11 | 9.16 Million |
| 24 Mar, 2025 | 3.18 | 3.2 | 2.94 | 3.04 | 20.66 Million |
| 21 Mar, 2025 | 3.2 | 3.27 | 3.08 | 3.18 | 16.24 Million |
| 20 Mar, 2025 | 3.13 | 3.24 | 3.09 | 3.21 | 15.21 Million |
| 19 Mar, 2025 | 3.2 | 3.23 | 3.12 | 3.13 | 16.41 Million |
| 18 Mar, 2025 | 3.17 | 3.24 | 3.09 | 3.22 | 21.25 Million |
| 17 Mar, 2025 | 3.08 | 3.2 | 3.08 | 3.18 | 28.29 Million |
| 14 Mar, 2025 | 3.01 | 3.15 | 3.01 | 3.05 | 27.55 Million |
| 13 Mar, 2025 | 2.79 | 2.95 | 2.77 | 2.95 | 26.17 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD