Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 2.69
(3.85%)
CNY 2.69
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.9 | 3.93 | 3.85 | 3.9 | 13.54 Million |
| 03 Jan, 2024 | 3.86 | 3.91 | 3.85 | 3.89 | 10.86 Million |
| 02 Jan, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 16.54 Million |
| 29 Dec, 2023 | 3.71 | 3.87 | 3.71 | 3.84 | 11.67 Million |
| 28 Dec, 2023 | 3.72 | 3.77 | 3.65 | 3.73 | 10.61 Million |
| 27 Dec, 2023 | 3.7 | 3.74 | 3.66 | 3.71 | 5.84 Million |
| 26 Dec, 2023 | 3.68 | 3.72 | 3.68 | 3.69 | 7.15 Million |
| 25 Dec, 2023 | 3.74 | 3.74 | 3.63 | 3.67 | 8.34 Million |
| 22 Dec, 2023 | 3.85 | 3.86 | 3.72 | 3.74 | 9.07 Million |
| 21 Dec, 2023 | 3.78 | 3.86 | 3.69 | 3.85 | 13.71 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD