Ningbo Xianfeng New Material Co.,Ltd (300163.SZ)
CNY 3.18
(5.3%)
CNY 3.18
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.04 | 2.13 | 2.02 | 2.13 | 27.4 Million |
| 29 Oct, 2024 | 2.16 | 2.18 | 2.06 | 2.06 | 34.01 Million |
| 28 Oct, 2024 | 2.03 | 2.18 | 2.01 | 2.13 | 37.73 Million |
| 25 Oct, 2024 | 2.03 | 2.07 | 2.0 | 2.04 | 42.69 Million |
| 24 Oct, 2024 | 1.99 | 2.13 | 1.97 | 2.12 | 39.79 Million |
| 23 Oct, 2024 | 1.99 | 2.14 | 1.98 | 2.01 | 38.82 Million |
| 22 Oct, 2024 | 1.87 | 1.99 | 1.85 | 1.98 | 30.62 Million |
| 21 Oct, 2024 | 1.86 | 1.92 | 1.86 | 1.88 | 25.07 Million |
| 18 Oct, 2024 | 1.81 | 1.9 | 1.8 | 1.88 | 25.12 Million |
| 17 Oct, 2024 | 1.85 | 1.89 | 1.79 | 1.81 | 21.93 Million |
AR3
LPSN
CCOJF
GILXF
300709
RECLTD