Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.99
(-1.24%)
CNY 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.23 | 6.48 | 6.19 | 6.33 | 53.64 Million |
| 09 Oct, 2023 | 6.13 | 6.26 | 6.02 | 6.19 | 28.59 Million |
| 28 Sep, 2023 | 6.03 | 6.18 | 6.01 | 6.15 | 33.3 Million |
| 27 Sep, 2023 | 5.86 | 6.12 | 5.86 | 6.05 | 31.9 Million |
| 26 Sep, 2023 | 5.93 | 6.01 | 5.89 | 5.93 | 21.97 Million |
| 25 Sep, 2023 | 5.9 | 6.08 | 5.88 | 5.95 | 30.44 Million |
| 22 Sep, 2023 | 6.06 | 6.06 | 5.87 | 5.95 | 36.98 Million |
| 21 Sep, 2023 | 6.21 | 6.25 | 6.04 | 6.07 | 45.28 Million |
| 20 Sep, 2023 | 5.98 | 6.36 | 5.91 | 6.24 | 83.05 Million |
| 19 Sep, 2023 | 5.88 | 6.04 | 5.86 | 5.97 | 33.02 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF