Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 34.22 | 35.55 | 32.73 | 33.7 | 47.72 Million |
| 27 Feb, 2025 | 34.52 | 35.9 | 31.8 | 33.87 | 46.46 Million |
| 26 Feb, 2025 | 35.0 | 37.35 | 33.0 | 35.71 | 51.89 Million |
| 25 Feb, 2025 | 31.1 | 37.73 | 31.1 | 35.55 | 66.9 Million |
| 24 Feb, 2025 | 31.0 | 34.48 | 30.01 | 32.99 | 63.58 Million |
| 21 Feb, 2025 | 26.03 | 28.9 | 25.6 | 28.9 | 48.42 Million |
| 20 Feb, 2025 | 24.0 | 25.35 | 23.74 | 24.08 | 53.26 Million |
| 19 Feb, 2025 | 23.0 | 24.57 | 22.61 | 23.18 | 55.09 Million |
| 18 Feb, 2025 | 23.39 | 23.68 | 21.48 | 22.14 | 55.14 Million |
| 17 Feb, 2025 | 21.48 | 25.2 | 20.53 | 23.71 | 67.85 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J