Shanghai Cooltech Power Co., Ltd. (300153.SZ)

CNY 29.71

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 41.78 41.96 34.77 36.16 60.62 Million
24 Mar, 2025 41.15 42.46 39.75 42.2 42.88 Million
21 Mar, 2025 41.69 42.84 40.48 41.15 45.5 Million
20 Mar, 2025 42.68 44.39 40.45 40.54 50.99 Million
19 Mar, 2025 42.84 43.95 41.05 43.02 48.37 Million
18 Mar, 2025 42.95 44.0 41.75 43.99 58.29 Million
17 Mar, 2025 45.55 46.61 41.3 42.5 64.35 Million
14 Mar, 2025 45.87 46.47 42.51 45.0 58.67 Million
13 Mar, 2025 46.0 49.1 44.79 48.8 65.07 Million
12 Mar, 2025 41.9 50.36 41.9 46.7 69.98 Million