Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.08 | 5.17 | 5.01 | 5.08 | 18.15 Million |
| 05 Dec, 2024 | 4.9 | 5.11 | 4.88 | 5.09 | 18.52 Million |
| 04 Dec, 2024 | 5.12 | 5.14 | 4.89 | 4.92 | 21.04 Million |
| 03 Dec, 2024 | 5.14 | 5.19 | 5.05 | 5.15 | 30.98 Million |
| 02 Dec, 2024 | 4.8 | 5.24 | 4.78 | 5.15 | 34.15 Million |
| 29 Nov, 2024 | 4.78 | 4.87 | 4.67 | 4.8 | 18.53 Million |
| 28 Nov, 2024 | 4.72 | 4.84 | 4.72 | 4.78 | 20.2 Million |
| 27 Nov, 2024 | 4.51 | 4.69 | 4.33 | 4.67 | 17.15 Million |
| 26 Nov, 2024 | 4.58 | 4.69 | 4.54 | 4.55 | 13.03 Million |
| 25 Nov, 2024 | 4.55 | 4.65 | 4.42 | 4.57 | 15.58 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V