Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.16 | 5.37 | 5.1 | 5.35 | 37.19 Million |
| 07 Feb, 2025 | 5.05 | 5.3 | 5.0 | 5.15 | 39.53 Million |
| 06 Feb, 2025 | 4.92 | 5.07 | 4.92 | 5.04 | 30.6 Million |
| 05 Feb, 2025 | 4.96 | 5.06 | 4.89 | 5.0 | 30.36 Million |
| 27 Jan, 2025 | 4.85 | 5.2 | 4.8 | 4.89 | 39.09 Million |
| 24 Jan, 2025 | 4.61 | 4.83 | 4.58 | 4.82 | 37.54 Million |
| 23 Jan, 2025 | 4.62 | 4.76 | 4.55 | 4.55 | 24.55 Million |
| 22 Jan, 2025 | 4.62 | 4.68 | 4.54 | 4.57 | 21.8 Million |
| 21 Jan, 2025 | 4.75 | 4.83 | 4.57 | 4.67 | 37.29 Million |
| 20 Jan, 2025 | 4.7 | 4.84 | 4.45 | 4.66 | 50.24 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V