Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 5.05
(-2.5%)
CNY 5.05
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.98 | 3.05 | 2.92 | 3.04 | 11.05 Million |
| 09 Sep, 2024 | 2.93 | 2.99 | 2.87 | 2.96 | 11.05 Million |
| 08 Sep, 2024 | 2.93 | 2.99 | 2.87 | 2.96 | 9.66 Million |
| 06 Sep, 2024 | 3.04 | 3.06 | 2.93 | 2.96 | 11.82 Million |
| 05 Sep, 2024 | 2.99 | 3.04 | 2.96 | 3.02 | 13.28 Million |
| 04 Sep, 2024 | 3.02 | 3.04 | 2.95 | 2.99 | 14.21 Million |
| 03 Sep, 2024 | 3.04 | 3.07 | 2.97 | 3.01 | 20.95 Million |
| 02 Sep, 2024 | 3.0 | 3.11 | 2.99 | 3.04 | 28.69 Million |
| 01 Sep, 2024 | 3.0 | 3.11 | 2.99 | 3.04 | 28.39 Million |
| 30 Aug, 2024 | 2.88 | 3.04 | 2.88 | 3.02 | 31.36 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V